Schlumberger Ltd (SLB)
43.89
+0.36
(+0.83%)
USD |
NYSE |
Nov 21, 10:24
Schlumberger Price: 43.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.25 | 43.65 | 42.92 | 43.53 | 8.173M |
| Nov 19, 2024 | 42.72 | 43.48 | 42.66 | 43.10 | 8.178M |
| Nov 18, 2024 | 43.84 | 43.94 | 43.18 | 43.49 | 6.956M |
| Nov 15, 2024 | 43.36 | 43.97 | 42.86 | 43.18 | 9.633M |
| Nov 14, 2024 | 43.82 | 44.00 | 43.02 | 43.45 | 10.06M |
| Nov 13, 2024 | 44.47 | 44.50 | 43.22 | 43.59 | 9.900M |
| Nov 12, 2024 | 44.40 | 44.97 | 44.20 | 44.33 | 13.73M |
| Nov 11, 2024 | 43.29 | 44.44 | 43.20 | 44.29 | 12.19M |
| Nov 08, 2024 | 42.99 | 43.51 | 42.52 | 43.18 | 13.60M |
| Nov 07, 2024 | 43.75 | 43.91 | 42.74 | 43.24 | 15.43M |
| Nov 06, 2024 | 42.52 | 44.33 | 41.75 | 43.77 | 25.38M |
| Nov 05, 2024 | 40.40 | 40.75 | 40.16 | 40.55 | 10.81M |
| Nov 04, 2024 | 39.91 | 40.60 | 39.86 | 40.32 | 11.10M |
| Nov 01, 2024 | 40.16 | 40.39 | 39.69 | 39.76 | 12.61M |
| Oct 31, 2024 | 40.40 | 40.58 | 40.00 | 40.07 | 14.26M |
| Oct 30, 2024 | 40.55 | 40.85 | 40.12 | 40.15 | 12.25M |
| Oct 29, 2024 | 41.31 | 41.31 | 40.22 | 40.43 | 15.90M |
| Oct 28, 2024 | 40.62 | 41.62 | 40.40 | 41.39 | 10.59M |
| Oct 25, 2024 | 41.55 | 42.16 | 41.36 | 41.74 | 15.35M |
| Oct 24, 2024 | 41.90 | 42.13 | 41.20 | 41.25 | 13.90M |
| Oct 23, 2024 | 41.88 | 42.33 | 41.64 | 42.13 | 11.12M |
| Oct 22, 2024 | 42.73 | 42.74 | 41.79 | 41.93 | 11.38M |
| Oct 21, 2024 | 42.08 | 42.94 | 42.08 | 42.43 | 13.84M |
| Oct 18, 2024 | 43.99 | 44.09 | 41.89 | 41.92 | 21.36M |
| Oct 17, 2024 | 43.50 | 44.05 | 43.29 | 43.99 | 14.48M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.05
Minimum
Mar 18 2020
62.10
Maximum
Sep 12 2023
38.22
Average
39.53
Median
Jan 14 2020
Price Benchmarks
| Halliburton Co | 31.64 |
| Kinder Morgan Inc | 28.37 |
| Patterson-UTI Energy Inc | 8.32 |
| Baker Hughes Co | 44.45 |
| Diversified Energy Co PLC | 16.39 |
Price Related Metrics
| PE Ratio | 14.11 |
| PS Ratio | 1.758 |
| PEG Ratio | 1.854 |
| Price to Book Value | 2.881 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 7.09% |
| Market Cap | 61.98B |
| PEGY Ratio | 1.400 |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 13.43 |